Grupo Casas Bahia - Harga Saham

Harga Chg Hari Tahun Tanggal
AMAR3 Marisa Lojas 1.56 0.01 0.65% -49.68% 2024-04-30
ARCO Arcos Dorados 10.94 0.06 0.51% 37.37% 2024-04-30
ARZZ3 Arezzo Industria e Comercio 51.89 -0.14 -0.27% -18.83% 2024-04-29
BTOW3 Americanas 0.55 -0.01 -1.79% -46.60% 2024-04-29
CEAB3 C&A Modas 11.76 -0.15 -1.26% 301.37% 2024-04-30
CRFB3 Atacadao 11.58 -0.04 -0.34% 10.92% 2024-04-30
CSB Cashbuild 14,800.00 -51.00 -0.34% -17.55% 2024-04-30
FLRY3 Fleury 14.62 0.01 0.07% 0.97% 2024-04-29
HYPE3 Hypermarcas 29.69 -0.39 -1.30% -19.67% 2024-04-30
ITE Italtile 940.00 -10.00 -1.05% -24.80% 2024-04-30
KIMBERA Kimberly-Clark de México 36.29 0.16 0.44% -11.03% 2024-04-30
LREN3 Lojas Renner 15.64 -0.05 -0.32% 4.83% 2024-04-30
MELI MercadoLibre 1,477.38 38.59 2.68% 14.38% 2024-04-30
MGLU3 Magazine Luiza 1.39 -0.06 -4.14% -57.10% 2024-04-30
NTCO3 Natura 16.85 -0.03 -0.18% 55.16% 2024-04-29
ODPV3 Odontoprev 11.90 -0.06 -0.50% 19.60% 2024-04-30
PCAR3 GPA 3.01 0.25 9.06% -79.21% 2024-04-29
PETZ3 Pet Center Comercio e Participacoes 4.79 -0.04 -0.83% -16.98% 2024-04-30
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.69 -0.02 -1.17% -55.29% 2024-04-29
RADL3 Raia Drogasil 25.92 0.19 0.74% -2.56% 2024-04-30

Harga Hari Tahun Tanggal
IBOVESPA 126349 -1,002.79 -0.79% 23.96% 2024-04-30